| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.78 | 99.80 | 0.01 | 5.77 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.70 | 99.73 | 0.02 | 5.8 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.23 | 98.35 | 0.02 | 5.68 | 5.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.64 | 98.74 | 0.0 | 5.69 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.78 | 97.07 | -0.15 | 5.52 | 5.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.50 | 96.00 | -0.12 | 6.59 | 5.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.50 | 98.00 | 0.0 | 5.44 | 5.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.55 | 96.85 | 0.18 | 5.53 | 5.46 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.50 | 86.00 | 0.0 | 6.25 | 6.12 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.77 | 99.82 | -0.0 | 6.24 | 6.09 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.38 | 94.48 | 0.04 | 5.25 | 5.2 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.24 | 96.31 | 0.04 | 5.31 | 5.26 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.85 | 99.86 | 0.04 | 5.73 | 5.58 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.79 | 92.97 | 0.06 | 5.68 | 5.58 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.61 | 89.84 | 0.09 | 5.4 | 5.33 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.37 | 96.48 | 0.02 | 5.69 | 5.59 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.75 | 85.50 | -0.25 | 5.66 | 5.51 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.95 | 93.23 | -0.01 | 5.43 | 5.33 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.13 | 87.88 | -0.12 | 5.61 | 5.46 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.15 | 94.42 | 0.2 | 5.35 | 5.25 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.83 | 101.11 | -0.0 | 5.45 | 5.35 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.41 | 89.70 | -1.1 | 7.24 | 7.14 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 77.00 | 77.75 | 0.0 | 6.74 | 6.58 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.66 | 89.90 | 0.48 | 6.9 | 6.8 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.52 | 97.57 | 0.22 | 7.72 | 7.63 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.88 | 97.62 | -1.08 | 9.79 | 8.38 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.25 | 97.50 | 0.0 | 6.47 | 6.27 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.96 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.04 | 96.39 | 0.04 | 5.5 | 5.4 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.48 | 99.54 | -0.01 | 5.81 | 5.71 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.21 | 93.38 | 0.03 | 5.78 | 5.68 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.86 | 83.21 | -0.08 | 5.82 | 5.75 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.98 | 98.05 | 0.01 | 5.81 | 5.71 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.01 | 89.33 | 0.05 | 5.79 | 5.72 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.61 | 99.62 | 0.01 | 5.76 | 5.71 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.25 | 94.55 | 0.01 | 5.79 | 5.72 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.75 | 97.25 | 0.0 | 7.27 | 6.63 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 82.75 | 83.75 | 0.0 | 6.87 | 6.65 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.75 | 83.75 | -0.12 | 6.87 | 6.66 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.63 | 99.13 | 0.0 | 7.33 | 6.01 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.88 | 85.88 | -0.12 | 7.08 | 6.85 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.13 | 92.13 | -0.38 | 6.92 | 6.61 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.00 | 94.00 | 0.0 | 8.69 | 8.03 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.75 | 89.75 | -0.12 | 7.04 | 6.8 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.00 | 96.00 | -0.25 | 6.92 | 6.45 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.75 | 94.75 | -0.25 | 6.89 | 6.54 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.75 | 95.75 | -0.25 | 6.92 | 6.52 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.50 | 79.50 | -0.25 | 6.88 | 6.68 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.63 | 97.63 | -0.12 | 6.96 | 6.37 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.75 | 99.75 | 0.0 | 6.78 | 5.75 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.25 | 84.25 | -0.25 | 6.96 | 6.86 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.18 | 4.18 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.88 | 99.00 | 0.62 | 9.0 | 8.34 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.07 | 94.15 | 0.05 | 5.01 | 4.96 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.50 | 92.62 | 0.04 | 4.6 | 4.55 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.72 | 85.98 | 0.02 | 4.73 | 4.68 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.71 | 97.75 | 0.15 | 5.11 | 5.06 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.00 | 95.75 | 2.0 | 13.95 | 12.71 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。