SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2025/8/4 17:00:04

8月4日:城投 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
BJPHC 1.9 03/23/202698.2198.160.264.824.9A1保障房中心
HNRailway 3.214 03/15/202798.1098.020.644.454.5A2河南铁建投
HNRailway 4.8 01/10/2028100.75100.590.724.474.54A2河南铁建投
Yuzi 3.2 07/06/20265.094.91A2豫资控股
Yuzi 5.9 06/20/20274.94.82A2豫资控股
AHTrans 1.618 08/26/202696.4696.590.025.14.98A3安徽交控
SCDev 2.8 08/18/20265.435.26A3四川发展
NJYangZi 4.5 12/05/20274.94.86BBB1南京扬子国投
NJYangZi 5.95 11/17/2025100.37100.580.04.543.83BBB1南京扬子国投
CDComm 4.75 12/13/2027100.04100.24-0.024.734.64BBB1成都交投
CDComm 4.9 05/07/20284.794.74BBB1成都交投
CDComm 5.05 11/07/20294.824.79BBB1成都交投
CDXingCheng 2.375 10/08/20265.525.34BBB1成都兴城集团
CDXingCheng 2.9 01/20/20266.045.63BBB1成都兴城集团
JNCityCons 2.4 09/23/202696.9297.150.155.245.02BBB1济南城市建设集团
JNCityCons 5 11/06/20275.075.0BBB1济南城市建设集团
QDCityCons 5.4 04/09/2028100.31100.43-0.05.275.22BBB1青岛城投集团
QDCityCons 5.75 09/12/2027101.39101.510.05.044.98BBB1青岛城投集团
SXCity 2.5 08/19/202696.7797.080.035.755.44BBB1绍兴城投
SZSND 5.95 12/04/2026101.16101.420.05.034.82BBB1苏高新
ZZRE 5.1 09/13/202599.97100.100.05.314.06BBB1郑州城市发展集团
ZZUrban 4.9 06/27/2028100.57100.660.074.684.65BBB1郑州城建
ZZUrban 5 12/12/2027100.95100.780.514.574.64BBB1郑州城建
ZZUrban 5.2 08/30/2025100.00100.130.024.692.76BBB1郑州城建
CCUrban 6.25 03/26/20285.655.62BBB2长发集团
CCUrban 6.8 06/25/2027102.05102.430.05.645.42BBB2长发集团
CCUrban 7 06/13/2026101.48101.640.035.195.0BBB2长发集团
QDConson 6.1 07/19/2027102.03101.930.394.995.05BBB2国信集团
QDConson 7 10/25/2026102.58102.540.254.794.82BBB2国信集团
WHUrban 5.7 06/24/2027101.48101.730.014.874.72BBB2武汉城建集团
CDHiTech 2.7 10/28/202696.6297.140.05.595.13BBB2成都高投
CDTianfu 5.45 04/10/20275.04.9BBB2成都天投
CQNanAn 4.5 08/17/202699.3799.480.05.135.02BBB2重庆南岸城建
CQNanAn 4.56 06/10/202699.4599.610.025.235.03BBB2重庆南岸城建
GXCommun 2.95 10/30/202599.3599.44-0.085.745.35BBB2广西交投
GXCommun 4.7 06/05/202899.89100.110.044.744.66BBB2广西交投
GZKCity 5.4 03/11/2028100.49100.67-0.015.195.12BBB2知识城集团
HBScienceInv 2.9 10/28/202599.6099.690.244.644.24BBB2湖北科投
HNXiangjiang 2.65 10/27/202696.4196.92-0.115.725.28BBB2湘江集团
JNHiTech 4.7 07/03/202899.88100.070.034.744.67BBB2济高控股
JNHiTech 5 10/08/20274.94.84BBB2济高控股
JNHiTech 5.5 08/09/2025100.00100.17-0.05.94-14.6BBB2济高控股
JNHiTech 6.1 04/15/20274.914.84BBB2济高控股
JNHiTech 6.95 11/14/2025100.73100.850.054.173.73BBB2济高控股
JNHiTech 7.4 10/27/20264.794.67BBB2济高控股
QDCProsperity 6.8 02/07/2027102.57102.550.415.05.02BBB2青岛华通集团
ShokaiGroup 3.25 07/15/202697.9298.150.045.555.29BBB2首开集团
TZInfra 5.45 07/11/2027100.48100.820.05.185.0BBB2台州城投
TZInfra 5.9 09/05/2026101.04101.260.04.94.69BBB2台州城投
YZUrbanCons 5.48 07/20/20264.854.75BBB2扬州城控
ZZXinggang 5.2 03/21/202899.99100.240.05.25.1BBB2河南航空港投资集团
HNFarms 6.2 01/29/20275.034.92BBB3海南农垦集团
HZCityInv 2.95 10/28/202697.4497.530.285.125.05BBB3湖州城投
HZCityInv 4.7 12/05/202799.6899.910.134.844.74BBB3湖州城投
HZCityInv 5.68 06/06/2026101.22101.300.574.174.07BBB3湖州城投
NBHaishu 4.65 10/22/20274.994.95BBB3海曙开投集团
NBYincheng 5.38 07/24/20275.064.98BBB3宁波鄞城
YWSOCO 4.1 10/20/202599.6899.860.05.64.74BBB3义乌市国资运营公司
YWSOCO 4.8 01/15/20284.834.78BBB3义乌市国资运营公司
YWSOCO 5.7 06/27/20264.774.62BBB3义乌市国资运营公司
AHSZCity 5 07/15/2028100.05100.170.04.984.93BBB3宿州城投
AHSZCity 6 08/09/202511.31-2.33BBB3宿州城投
CDUrban 5.7 08/26/20256.74.86BBB3常德城投
CDUrban 5.9 10/11/20265.475.36BBB3常德城投
CQLogistics 6.5 09/12/20275.765.7BBB3重庆国际物流
GZDev 5.05 03/19/202899.91100.170.05.084.98BBB3赣州发展
GZUrban 5.95 09/04/2027101.39101.490.05.235.18BBB3赣州城投集团
GZUrban 6 09/14/2025100.06100.15-0.015.274.47BBB3赣州城投集团
GZUrban 7.7 02/24/20264.864.69BBB3赣州城投集团
HZFuyang 3.2 06/25/202697.8798.04-0.245.75.49BBB3杭州富阳城投
HZSCCons 5.85 08/25/2026100.95101.090.04.914.77BBB3杭州上城城建
HZSCCons 6.05 07/12/2027102.35102.250.414.764.82BBB3杭州上城城建
JJMunDev 6.55 05/08/2027102.23102.410.05.25.09BBB3九江城发集团
LYCityDev 6 04/28/20286.126.06BBB3临沂城发集团
LYCityInv 6.68 06/20/2027102.06102.320.05.55.36BBB3临沂城投
LYCityInv 6.8 04/26/20265.014.82BBB3临沂城投
LYCityInv 7.4 08/17/2026102.11102.40-0.025.264.98BBB3临沂城投
NNCommInv 7.3 04/30/2027101.97102.290.06.085.88BBB3南宁交投集团
QDJMTourism 6.9 12/03/20267.977.87BBB3即墨旅发
QDJZBay 6.95 03/31/20287.036.97BBB3青岛胶州湾发展
QDJZBay 7 12/27/2027100.31100.580.296.856.73BBB3青岛胶州湾发展
QDJZBay 7.9 06/04/2027102.09102.25-0.196.666.57BBB3青岛胶州湾发展
QZQTTrans 4.9 12/04/20275.044.98BBB3衢州市衢通发展集团
QZSCapital 4.82 01/13/20284.994.94BBB3衢州资本
SRInv 7.9 04/17/20265.024.87BBB3上饶投控
SRInv 7.9 11/29/20255.224.42BBB3上饶投控
SXShangyu 3.3 11/19/20265.765.6BBB3上虞城建
SXSYCapital 3.55 03/16/20265.395.14BBB3上虞国资
SXSYCapital 5.2 09/21/202599.98100.120.05.274.16BBB3上虞国资
SXSYCapital 5.6 01/30/2027100.71100.950.05.14.93BBB3上虞国资
YCDev 7 11/03/2025100.68100.920.14.13.09BBB3宜春发展
YNEnergy 4.5 Perp98.3799.890.07.654.72BBB3云南能投
YYCons 3.48 11/24/20265.695.52BBB3岳阳城投集团
YYCons 5.55 02/13/20305.435.39BBB3岳阳城投集团
ZhangLong 5.1 04/24/20285.135.09BBB3福建漳龙集团
ZhangLong 6.7 09/02/2026101.92102.05-0.034.844.71BBB3福建漳龙集团
ZZCity 5.3 03/18/2028100.14100.250.05.245.2BBB3株洲城发集团
ZZJiulongjiang 4.55 07/09/202899.7699.91-0.04.644.58BBB3九龙江集团
WFUrbanCons 6 08/30/202599.2499.43-0.3616.5713.83BB1潍坊城投集团
WFUrbanCons 7.5 08/30/202799.5799.790.557.77.59BB1潍坊城投集团
CDAero 6.9 04/11/20264.644.52BB1成都空港发展集团
CDAirport 5.2 03/14/202899.98100.150.05.25.14BB1成都空港兴城集团
CDAirport 5.4 12/23/2027100.44100.690.055.25.09BB1成都空港兴城集团
PTSOAIC 7.4 04/15/2027102.40102.530.495.885.8BB1莆田国投
SRCityCons 8.5 10/11/20268.548.45BB1上饶城投
YCHiTech 6.5 11/07/20276.146.08BB1宜昌高投
YZETDZ 4.98 03/19/202899.90100.04-0.195.024.96BB1扬州经开
ZZTrans 5.1 04/09/20285.075.04BB1漳州交通
CDETDZ 6.5 11/05/20278.097.93BB2成都经开国投
CDETDZ 6.5 11/18/20277.847.71BB2成都经开国投
CQHCCity 6 04/22/20285.985.93BB2合川城投
HATraffic 4.78 05/23/20285.325.27BB2淮安交通
KMIndustrial 8.5 08/20/202698.2298.47-0.0510.3510.09BB2昆明产投
MYInv 6.7 08/08/202599.94100.11-0.0117.82-11.8BB2绵投控股
BZGuotou 7.5 04/20/202697.8998.61-1.2510.659.55滨州国投集团
CDDFGY 5.5 03/04/20285.795.73成都东方广益
CDEDIIG 5.8 04/29/202899.2599.46-0.016.16.01成都经开建发
CDSFEco 6 10/21/202511.7311.58中法生态园公司
CQJDJID 6.5 11/05/20276.586.52重庆江津江鼎实业
CQSouthCity 6.6 09/25/20276.256.16重庆南投集团
CQXSQUrban 7.5 05/29/202797.7698.490.08.858.4重庆新双圈城建
CQXSQUrban 7.5 06/04/202797.9998.740.08.78.25重庆新双圈城建
CSJinxia 5.3 03/13/20285.435.38长沙金霞新城
CXSOAIH 4.85 12/09/202799.91100.200.04.894.75慈溪国投
CXSOAIH 5.8 12/21/20264.854.74慈溪国投
CXUrban 5.5 03/25/20275.645.52长兴城投
CXUrban 6.8 12/14/20265.395.29长兴城投
DeqingCD 5.48 03/25/20275.925.84德清建发
DYDev 7 12/08/2025100.34100.590.265.915.17德阳发展集团
DYInv 5.8 07/15/20285.845.8丹阳投资集团
DYInv 6.4 08/10/202548.0647.26丹阳投资集团
DZIndDev 7 08/08/20277.967.86达州产发
FangYangH 5.7 09/27/20275.775.71江苏方洋控股
FJJJCons 6.35 02/27/20265.925.78晋江建投
FJSSCapital 5.3 03/14/20285.345.3福建石狮国资运营集团
FSGMCons 5.28 03/24/20285.255.22佛山市高明建设投资集团
GDSOAIM 6.8 11/29/20278.428.33广德国资
GZDDInv 4.5 07/07/202899.97100.060.034.514.48广州开发区投资集团
GZShuanglong 7 03/01/20266.836.46贵州双龙开投
HADevelop 5.3 03/25/202899.95100.120.05.325.25淮安开发
HBCityCons 5.4 08/22/2027100.56100.720.05.115.02淮北建投
HBNTDU 7.5 07/10/202698.8899.090.08.778.54湖北新铜都城市投资发展集团
HBShunde 6.3 04/25/20288.828.74河北顺德投资
HBShunde 8.2 09/30/20278.948.87河北顺德投资
HBShunde 8.5 06/21/202799.5199.990.08.788.5河北顺德投资
HezeCityInv 8 11/07/20268.047.95菏泽城投
HZLinjiang 7.1 11/28/20255.25.04杭州临江
HZMGSSA 5.48 04/16/20275.285.16莫干山国资
HZNanxun 6.5 07/05/202797.6698.420.07.837.4湖州南浔旅投
HZNewCity 6.5 10/25/20278.047.96湖州新投集团
HZQiantang 6.28 07/31/20264.974.71杭州钱塘建投
HZWXCapital 5.8 04/07/20287.17.01湖州吴兴国资
HZWXCity 5.15 08/28/20274.724.58湖州吴兴城投
HZWXCity 6.9 06/26/202797.9698.800.08.087.59湖州吴兴城投
HZWXTalent 6.5 04/11/20287.06.94湖州吴兴人才产业投资发展集团
JACTHG 7.5 02/02/2027102.15102.61-0.025.975.65吉安城控
JCCapital 6.9 09/07/20255.835.13晋城国投
JNLicheng 6.3 09/26/20255.014.8济南历城控股
JNLicheng 7.3 06/29/20265.345.2济南历城控股
JNLixia 5.7 09/19/2027100.03100.190.05.685.6济南历下控股
JNLixia 7.3 10/26/2026103.04103.020.284.714.72济南历下控股
JSHanrui 6 03/27/20286.076.02瀚瑞控股
JSHanrui 6.28 01/23/20285.985.93瀚瑞控股
JSZGC 6.2 09/27/20255.34.95江苏溧阳高新控股集团
JYHFInv 7 05/31/202798.3998.950.07.967.62江油鸿飞
JZUrbanDev 6.4 08/29/20275.175.1荆州城发
LNZZEco 6.9 06/17/20289.018.94鲁南投资
LSEco 5.36 01/21/20285.395.34丽水集团
LYInv 6.5 01/22/20286.646.58临沂投资发展集团
LZDongcheng 7.5 09/22/20259.438.95柳州东城集团
NBBLMSI 5.45 09/16/202599.6999.980.08.145.54
NCJinkai 7 05/04/2027101.60101.970.06.015.79南昌金开集团
NHSAIH 4.9 02/26/20284.984.92宁海国投集团
NJRoad 7.5 07/17/2027104.51105.34-0.025.044.6内江路桥
NXComm 6.2 11/14/20275.815.71南浔交投
PDSOAMC 7.7 04/26/20268.678.45平度国资
PXCityCon 6.5 01/13/20286.126.0萍乡城投
QDDongtou 6.9 03/04/20288.768.68青岛动投集团
QDJZUrban 7 03/06/20287.087.02
QDMCID 6.4 03/25/20287.697.57青岛军民融合发展集团
QiantangRiver 6.25 12/02/20278.248.12钱塘江投资
SCSWDev 7 06/28/2027103.47104.25-0.015.054.63四川西南发展
ShengzhouInv 5.4 03/17/20285.425.4嵊州投控
ShengzhouInv 6 11/03/20255.555.42嵊州投控
ShengzhouInv 6.5 03/21/20264.263.85嵊州投控
SZCityCons 5.6 01/23/20285.495.45嵊州城投
TAGTMA 7 02/21/2026100.17100.340.06.686.34泰安市国泰民安投资集团
TJLingang 5.5 07/18/20285.695.57天津临港控股
UETDCD 7.5 01/09/20277.697.5
UETDCD 7.5 03/17/20267.767.53
UETDCD 7.5 08/28/20277.777.63
XAPort 7 10/26/20266.846.74西安港口控股集团
XCHCTID 7 12/13/20277.827.73西昌海河文旅
XZETDZ 6.5 09/27/20265.064.9徐州经开国资
YCOriental 7 09/28/2025100.17100.23-0.05.655.24盐城东方
YNComm 6.4 08/02/20266.065.87云南交投集团
ZBZCFin 6.9 02/28/20288.898.8淄博淄川财金
ZJAMC 5.55 08/20/2027100.88101.150.05.094.95诸暨国资
ZJCultural 5.2 09/08/202520.0617.22镇江文旅
ZJCultural 7.1 11/14/20255.444.92镇江文旅
ZJTrans 4.78 07/16/20284.784.75镇江交产
ZJTrans 6.9 10/26/2025100.18100.410.05.964.96镇江交产
ZJXinchang 6 01/11/2027100.70100.980.05.485.28浙江新昌投资
ZYDIG 7.5 07/16/202699.76100.470.627.766.97资阳发投集团
ZZInfra 6.9 03/18/20288.788.72枣庄基投
ZZJinShui 6.8 03/27/20286.786.73
ZZLHSOA 7.1 03/13/20288.027.92

* 以上所有价格仅供参考。

©️未经许可,禁止转载、摘编、复制及建立镜像等任何使用。