SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/7/6 17:00:04

7月6日:房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Radiance 8.8 09/17/202387.2587.300.7588.0487.68B1金辉集团
RoadKing 5.125 07/26/202644.0045.00-1.537.4736.5B1路劲
RoadKing 5.2 01/12/202647.0048.00-4.540.9839.88B1路劲
RoadKing 5.9 03/05/202559.0060.00-2.6242.9841.69B1路劲
RoadKing 6 09/04/202554.0055.00-1.3839.7238.63B1路劲
RoadKing 6.7 09/30/202469.0070.00-3.6241.4339.98B1路劲
RoadKing 7 Perp26.7528.250.0650.18602.14B1路劲
RoadKing 7.75 Perp31.8833.38-0.62122.17116.48B1路劲
RoadKing 7.95 Perp27.0029.00-1.0403.58369.88B1路劲
SinoOcean 2.7 01/13/202515.0016.00-9.0186.02177.53B1远洋集团
SinoOcean 3.25 05/05/202615.0016.00-3.091.5487.81B1远洋集团
SinoOcean 3.8 04/26/202515.0015.25-9.0153.34151.61B1远洋集团
SinoOcean 4.75 01/14/203010.0011.00-10.063.659.76B1远洋集团
SinoOcean 4.75 08/05/202910.0011.00-5.6266.2862.37B1远洋集团
SinoOcean 5.95 02/04/202715.0016.00-5.082.6879.25B1远洋集团
SinoOcean 6 07/30/202415.0016.00-10.5316.12300.18B1远洋集团
SinoOcean 6.876 Perp8.008.50-4.54695.14449.29B1远洋集团
Hopson 6.8 12/28/202386.8887.88-1.6240.137.21B2合生创展集团
Hopson 7 05/18/202479.0079.75-0.6237.8936.56B2合生创展集团
CIFI 11.581 Perp10.0011.00-0.58428.367793.46B2旭辉控股
CIFI 4.375 04/12/202710.0012.00-0.593.0783.66B2旭辉控股
CIFI 4.45 08/17/202610.0012.00-0.5111.8100.46B2旭辉控股
CIFI 4.8 05/17/202810.0012.00-0.577.669.44B2旭辉控股
CIFI 5.25 05/13/202610.0012.00-0.5125.98113.01B2旭辉控股
CIFI 5.95 10/20/202510.0012.00-0.5161.17144.3B2旭辉控股
CIFI 6 07/16/202510.0012.00-0.5186.16166.05B2旭辉控股
CIFI 6.45 11/07/202410.0012.00-0.5309.06273.63B2旭辉控股
CIFI 6.55 03/28/202410.0012.00-0.5803.78690.59B2旭辉控股
SCE 5.95 09/29/202415.0015.750.0257.38248.07B2中骏集团
SCE 6 02/04/202612.0013.000.0128.78122.47B2中骏集团
SCE 7 05/02/202513.5014.500.0175.85167.61B2中骏集团
SCE 7.375 04/09/202427.7528.250.25289.14283.39B2中骏集团
RadianceH 7.8 03/20/202468.0068.50-2.6274.4973.04B2金辉控股
Xinhu 11 06/06/202595.8896.630.013.5113.04B3新湖中宝
Xinhu 11 09/28/202497.0098.000.013.7212.79B3新湖中宝
GreenlandHK 5.625 Perp25.0026.500.0517.67481.18B3绿地香港
Shinsun 12 08/18/20233.003.050.012038.1111954.69B3祥生控股
Agile 5.5 04/21/202524.1326.13-0.25112.59105.2CCC1雅居乐
Agile 5.5 05/17/202619.7521.75-0.3881.9976.43CCC1雅居乐
Agile 5.75 01/02/202529.1331.13-4.38117.53110.1CCC1雅居乐
Agile 6.05 10/13/202521.6323.63-0.6297.6291.13CCC1雅居乐
Agile 6.875 Perp14.8816.38-0.756629.575991.66CCC1雅居乐
Agile 7.75 Perp10.1311.63-2.25207.38190.09CCC1雅居乐
Agile 7.875 Perp11.2512.75-0.75403.07367.27CCC1雅居乐
Agile 8.375 Perp11.5013.00-1.51861.21632.34CCC1雅居乐
CCRE 7.25 07/16/20248.009.000.0547.14503.16CCC1建业地产
CCRE 7.25 08/13/20248.009.000.0478.05441.98CCC1建业地产
CCRE 7.5 07/14/20257.008.00-1.0243.12224.33CCC1建业地产
CCRE 7.65 08/27/20238.008.050.06579.666545.89CCC1建业地产
CCRE 7.75 05/24/20248.008.750.0687.97644.74CCC1建业地产
CCRE 7.9 11/07/20238.008.500.03101.272928.8CCC1建业地产
HongYang 9.5 09/20/20237.007.250.04925.754791.79CCC2弘阳地产
Logan 4.25 07/12/20259.0011.00-0.5189.25167.7CCC2龙光集团
Logan 4.25 09/17/20249.0011.00-0.5373.33326.29CCC2龙光集团
Logan 4.5 01/13/20289.0011.00-0.585.9676.29CCC2龙光集团
Logan 4.7 07/06/20269.0011.00-0.5125.26111.39CCC2龙光集团
Logan 4.85 12/14/20269.0011.00-0.5110.698.36CCC2龙光集团
Logan 5.25 10/19/20259.0011.00-0.5167.72149.05CCC2龙光集团
Logan 5.75 01/14/20259.0011.00-0.5279.43245.41CCC2龙光集团
Logan 6.5 07/16/20239.0011.00-0.545022.6537806.72CCC2龙光集团
Logan 6.9 06/09/20249.0011.00-0.5575.89497.49CCC2龙光集团
Powerlong 4.9 05/13/20269.5010.500.0127.87120.65CCC2宝龙地产
Powerlong 5.95 04/30/20259.5010.500.0214.8202.1CCC2宝龙地产
Powerlong 6.25 08/10/20249.5010.500.0426.26397.48CCC2宝龙地产
Powerlong 6.95 07/23/202311.5011.500.016691.8916691.89CCC2宝龙地产
Redsun 7.3 01/13/20257.008.000.0340.08312.93CCC2弘阳地产
Redsun 7.3 05/21/20247.007.500.0765.07728.82CCC2弘阳地产
Greenland 5.875 07/03/202415.3818.38-0.25345.84297.08CCC3绿地集团
Greenland 6.75 03/03/202416.0019.00-2.0638.5537.71CCC3绿地集团
Greenland 6.75 09/26/202317.5020.50-1.02043.91707.48CCC3绿地集团
Greenland 7.25 01/22/202515.0018.00-0.5200.4175.08CCC3绿地集团
Redco 9.9 02/17/20248.639.380.251295.181206.67CCC3力高地产
GZFineland 13.6 07/27/202312.7512.750.09843.829843.82CC*广州方圆地产
Jiayuan 11 02/17/20246.006.500.01717.681617.56CC*佳源国际
Jiayuan 12.5 07/21/20236.006.000.026026.726026.7CC*佳源国际
JSZNCons 11.5 04/07/202413.0018.00-2.0619.12465.98CC*中南建设
Ronshine 6.75 08/05/20244.004.75-0.38758.02685.29CC*融信中国
Ronshine 7.1 01/25/20254.005.00-0.25449.55396.56CC*融信中国
Ronshine 7.35 12/15/20234.004.50-0.385106.354573.6CC*融信中国
Times 5.55 06/04/20246.757.25-0.38727.74692.11CC*时代中国控股
Times 5.75 01/14/20276.757.75-0.38135.6124.88CC*时代中国控股
Times 6.2 03/22/20266.757.75-0.38171.99159.12CC*时代中国控股
Times 6.75 07/08/20256.757.75-0.38244.9225.6CC*时代中国控股
Times 6.75 07/16/20236.756.75-0.3855947.5755947.57CC*时代中国控股
Yuzhou 5.375 Perp3.005.00-0.759924.626734.59CC*禹洲集团
Yuzhou 6 10/25/20234.004.500.256383.675798.76CC*禹洲集团
Yuzhou 6.35 01/13/20274.005.000.25196.72170.05CC*禹洲集团
Yuzhou 7.375 01/13/20264.005.000.25271.66237.16CC*禹洲集团
Yuzhou 7.7 02/20/20254.005.000.25419.35372.28CC*禹洲集团
Yuzhou 7.85 08/12/20264.005.000.25231.11200.99CC*禹洲集团
Yuzhou 8.3 05/27/20254.005.000.25359.5318.06CC*禹洲集团
Yuzhou 8.375 10/30/20244.005.000.25552.84490.67CC*禹洲集团
Yuzhou 8.5 02/26/20244.004.500.252089.471931.72CC*禹洲集团
Zhenro 10.25 Perp2.504.000.52.521454982782E106.54467590457E9CC*正荣地产
Zhenro 6.63 01/07/20263.504.501.5284.39244.85CC*正荣地产
Zhenro 6.7 08/04/20263.504.501.5235.61202.18CC*正荣地产
Zhenro 7.1 09/10/20243.504.501.5685.55600.42CC*正荣地产
Zhenro 7.35 02/05/20253.504.501.5454.62400.08CC*正荣地产
Zhenro 7.875 04/14/20243.504.001.51476.741364.92CC*正荣地产
Zhenro 8.3 09/15/20233.503.551.58823.48747.79CC*正荣地产
Zhenro 8.35 03/10/20243.504.251.51949.751729.56CC*正荣地产
Aoyuan 5.88 03/01/20274.755.75-0.25161.51144.19中国奥园
Aoyuan 5.98 08/18/20254.755.75-0.25267.4241.28中国奥园
Aoyuan 6.2 03/24/20264.755.75-0.25208.21187.58中国奥园
Aoyuan 6.35 02/08/20244.755.75-0.252409.942062.34中国奥园
Aoyuan 7.95 06/21/20244.755.75-0.25876.4771.86中国奥园
CCLand 5.2 09/20/202587.3888.380.1211.911.32中渝置地
CFLD 8.05 01/13/202511.5013.500.0251.07224.68华夏幸福
CFLD 8.6 04/08/202411.5013.500.0673.96589.6华夏幸福
CSIProp 5.45 07/21/202586.8888.88-0.6213.0111.77资本策略
Evergrande 10.5 04/11/20245.886.880.381082.03974.29恒大集团
Evergrande 12 01/22/20245.886.880.382563.832227.36恒大集团
Evergrande 8.75 06/28/20255.886.880.38286.85260.94恒大集团
Evergrande 9.5 03/29/20245.886.880.381179.731058.96恒大集团
Fantasia 10.875 03/02/20245.507.50-0.121545.911238.34花样年控股
Fantasia 14.5 06/25/20245.507.50-0.12844.71681.79花样年控股
Fantasia 9.25 07/28/20235.507.50-0.1219655.8915942.12花样年控股
Fantasia 9.875 10/19/20235.507.50-0.124578.053561.44花样年控股
FJYango 12 03/19/20241.003.000.02749.951848.94福建阳光集团
FJYango 12.5 01/04/20241.003.000.017985.736644.87福建阳光集团
GuoRui 14.25 01/25/20245.005.750.02735.222443.72国瑞置业
GuoRui 14.25 08/23/20246.008.000.0587.35494.18国瑞置业
Hengda 12 10/24/20236.006.50-0.3819188.417230.19恒大地产
Hengda 13.75 11/06/20236.006.50-0.383617.463397.89恒大地产
JingRui 12 01/28/20246.507.250.01921.151765.42景瑞控股
JingRui 12.5 10/26/20236.507.000.03639.113431.22景瑞控股
Jinke 6.85 05/28/20249.5010.250.0591.35558.4金科股份
Kaisa 10.5 01/15/20255.886.88-0.25406.65368.42佳兆业
Kaisa 10.875 07/23/20235.886.88-0.2523969.4521726.23佳兆业
Kaisa 10.875 Perp5.886.88-0.2542963.5534043.52佳兆业
Kaisa 11.25 04/16/20255.886.88-0.25328.71300.74佳兆业
Kaisa 11.65 06/01/20265.887.88-0.25229.38188.75佳兆业
Kaisa 11.7 11/11/20255.886.88-0.25261.85238.09佳兆业
Kaisa 11.95 11/12/20235.886.88-0.253713.923258.36佳兆业
Kaisa 9.375 06/30/20245.886.88-0.25750.01672.54佳兆业
Kaisa 9.75 09/28/20235.886.88-0.255142.384560.91佳兆业
Kaisa 9.95 07/23/20255.886.88-0.25287.02260.77佳兆业
KWG 5.875 11/10/20249.2510.25-0.5319.45298.94合景泰富
KWG 5.95 08/10/20259.2510.25-0.5186.67175.52合景泰富
KWG 6 08/14/20269.2510.25-0.5126.2118.72合景泰富
KWG 6.3 02/13/20269.2511.25-0.5150.75134.02合景泰富
KWG 7.4 01/13/20279.2510.25-0.5123.04115.23合景泰富
KWG 7.4 03/05/20249.2510.00-0.51028.54963.42合景泰富
KWG 7.875 09/01/20239.759.800.05129.975106.86合景泰富
MinmetalsLand 4.95 07/22/202690.0091.000.258.788.37五矿地产
ModernLand 11.95 03/04/20245.386.130.01526.941398.94当代置业(MOMΛ)
PolyProperty 4 11/10/202593.1394.130.07.256.76保利置业
Shimao 3.45 01/11/20317.508.50-0.560.4455.88世茂集团
Shimao 3.975 09/16/20237.507.55-0.55805.865769.81世茂集团
Shimao 4.6 07/13/20307.508.50-0.572.9466.91世茂集团
Shimao 5.2 01/16/20277.508.50-0.5122.96114.31世茂集团
Shimao 5.2 01/30/20257.508.75-0.5294.83268.63世茂集团
Shimao 5.6 07/15/20267.509.00-0.5144.26129.69世茂集团
Shimao 6.125 02/21/20247.508.00-0.51410.121335.25世茂集团
Sunac 5.95 04/26/202413.5014.250.5524.23500.57融创中国
Sunac 6.5 01/10/202513.5014.250.5219.24210.98融创中国
Sunac 6.5 01/26/202613.5014.500.5122.88117.29融创中国
Sunac 6.65 08/03/202413.5014.250.5341.88327.91融创中国
Sunac 6.8 10/20/202413.5014.250.5265.03254.91融创中国
Sunac 7 07/09/202513.5014.500.5160.07152.53融创中国
Sunac 7.5 02/01/202413.5014.250.51019.81964.43融创中国
Sunac 7.95 10/11/202313.5014.000.52264.072180.77融创中国
Xinyuan 14 01/25/202416.6317.380.62894.72852.96鑫苑置业
Xinyuan 14.5 09/17/202317.5017.55-2.52075.992070.07鑫苑置业
Yango 7.5 02/17/20251.003.000.0792.47487.52阳光城
Yango 7.5 04/15/20241.003.000.03854.931902.9阳光城
Yango 7.875 09/04/20241.003.000.01347.3804.73阳光城
Yango 8.25 11/25/20231.003.000.023482.4412185.58阳光城
Zensun 12.5 09/13/202345.0045.050.0666.06664.8正商集团

* 以上所有价格仅供参考。

©️未经许可,禁止转载、摘编、复制及建立镜像等任何使用。