| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.47 | 99.50 | -0.01 | 6.3 | 6.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.44 | 99.48 | 0.01 | 6.11 | 5.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.30 | 97.43 | -0.06 | 6.29 | 6.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.76 | 97.87 | -0.13 | 6.35 | 6.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.04 | 95.33 | -0.06 | 6.09 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.50 | 95.00 | -0.12 | 6.92 | 6.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.00 | 95.50 | -0.5 | 6.12 | 5.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.47 | 93.76 | 0.03 | 6.23 | 6.16 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 77.75 | 79.25 | -0.38 | 6.9 | 6.75 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.74 | 99.81 | 0.0 | 6.19 | 6.04 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.63 | 92.73 | -0.2 | 6.01 | 5.96 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.61 | 94.68 | -0.33 | 6.29 | 6.24 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.29 | 99.31 | 0.01 | 6.31 | 6.16 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.15 | 91.34 | -0.11 | 6.36 | 6.26 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.87 | 87.10 | -0.44 | 6.14 | 6.07 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.22 | 95.34 | -0.17 | 6.38 | 6.28 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.88 | 81.63 | -0.38 | 6.37 | 6.23 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.80 | 91.08 | -0.29 | 6.12 | 6.02 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.75 | 84.50 | -0.38 | 6.29 | 6.13 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.86 | 92.13 | -0.2 | 6.12 | 6.02 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 98.97 | 99.25 | -0.07 | 6.11 | 6.01 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.61 | 88.91 | 0.23 | 7.41 | 7.31 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 75.38 | 76.13 | -0.12 | 7.04 | 6.87 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.88 | 87.12 | -0.03 | 7.9 | 7.8 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.51 | 97.57 | 0.01 | 6.99 | 6.89 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.93 | 98.66 | 0.74 | 7.16 | 6.02 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.00 | 96.25 | 0.0 | 7.27 | 7.08 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.60 | 92.83 | 0.2 | 6.48 | 6.41 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.90 | 98.97 | 0.07 | 6.5 | 6.4 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.54 | 91.71 | 0.04 | 6.53 | 6.43 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.09 | 77.42 | -0.02 | 6.96 | 6.89 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.13 | 97.21 | 0.07 | 6.52 | 6.42 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.99 | 84.29 | -0.01 | 6.88 | 6.81 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.19 | 99.20 | -0.02 | 6.51 | 6.46 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.70 | 89.99 | 0.16 | 6.84 | 6.77 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.00 | 96.50 | 0.0 | 7.67 | 7.1 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.63 | 82.63 | 0.12 | 7.07 | 6.84 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.63 | 82.63 | 0.12 | 7.06 | 6.85 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.00 | 98.50 | 0.0 | 7.91 | 6.85 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 83.63 | 84.63 | 0.12 | 7.32 | 7.08 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.50 | 90.50 | 0.12 | 7.37 | 7.05 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 92.25 | 93.25 | 0.0 | 8.91 | 8.28 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 86.75 | 87.75 | -0.25 | 7.48 | 7.24 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.38 | 94.38 | -0.25 | 7.57 | 7.11 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.00 | 93.00 | 0.0 | 7.45 | 7.09 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.00 | 94.00 | -0.25 | 7.54 | 7.15 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.88 | 78.88 | -0.12 | 6.94 | 6.74 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.38 | 96.38 | 0.0 | 7.57 | 7.0 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.63 | 98.63 | 0.12 | 7.72 | 6.78 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.25 | 83.25 | 0.25 | 7.06 | 6.96 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.09 | 4.09 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.00 | 98.13 | 0.0 | 9.94 | 9.51 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.58 | 92.67 | 0.01 | 5.68 | 5.63 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.11 | 90.24 | -0.16 | 5.43 | 5.38 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.99 | 82.24 | -0.17 | 5.41 | 5.36 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.63 | 96.68 | -0.06 | 5.96 | 5.91 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.00 | 95.75 | 1.5 | 12.86 | 11.79 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。