| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.68 | 98.75 | 0.09 | 5.78 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.80 | 98.88 | 0.08 | 5.62 | 5.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.50 | 97.68 | 0.3 | 5.63 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.94 | 98.10 | -0.05 | 5.64 | 5.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.74 | 97.07 | 0.49 | 5.35 | 5.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.13 | 92.63 | 0.0 | 7.38 | 6.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.13 | 96.63 | -0.12 | 5.69 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.02 | 95.35 | 0.03 | 5.78 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 78.50 | 80.00 | 0.38 | 6.81 | 6.66 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.94 | 100.04 | 0.07 | 5.68 | 5.58 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.38 | 92.50 | 0.05 | 5.41 | 5.36 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.09 | 94.18 | 0.34 | 5.59 | 5.54 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.18 | 97.24 | 0.08 | 5.53 | 5.43 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.03 | 91.26 | 0.33 | 5.52 | 5.42 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.53 | 87.80 | 0.37 | 5.56 | 5.49 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.59 | 94.76 | -0.03 | 5.63 | 5.53 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.50 | 80.25 | -0.38 | 6.42 | 6.28 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.61 | 91.94 | 0.59 | 5.45 | 5.35 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.25 | 83.00 | 0.12 | 6.36 | 6.21 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.89 | 93.21 | 0.09 | 5.39 | 5.29 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.01 | 85.24 | 0.13 | 8.07 | 8.0 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.85 | 99.85 | 0.05 | 9.77 | 9.63 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 66.75 | 67.50 | 0.12 | 8.63 | 8.46 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.65 | 84.92 | 0.59 | 7.96 | 7.86 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.03 | 94.14 | 0.23 | 8.41 | 8.31 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.17 | 92.92 | -0.81 | 11.04 | 10.32 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.13 | 93.38 | 0.38 | 8.13 | 7.98 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 2.95 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.04 | 94.31 | 0.12 | 5.87 | 5.8 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.92 | 99.04 | -0.02 | 5.87 | 5.77 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.37 | 90.58 | -0.14 | 6.08 | 5.98 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.15 | 77.51 | 1.12 | 6.67 | 6.6 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.19 | 96.32 | 0.12 | 5.83 | 5.73 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.66 | 83.98 | -0.12 | 6.7 | 6.63 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.54 | 98.58 | 0.08 | 5.66 | 5.61 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.51 | 89.82 | -0.03 | 6.7 | 6.63 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.50 | 98.00 | -0.12 | 8.99 | 7.59 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.75 | 93.75 | -0.25 | 8.52 | 7.76 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.25 | 73.25 | 0.12 | 8.92 | 8.68 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.25 | 73.25 | 0.12 | 8.82 | 8.6 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.00 | 96.00 | -0.25 | 8.89 | 7.83 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.50 | 74.50 | -0.62 | 9.42 | 9.17 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 81.75 | 82.75 | -0.38 | 9.33 | 9.02 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.00 | 85.00 | -0.62 | 12.21 | 11.66 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 77.00 | 78.00 | -1.0 | 9.61 | 9.35 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.25 | 88.25 | 0.12 | 9.54 | 9.12 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.25 | 86.25 | -0.38 | 9.3 | 8.96 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.50 | 87.50 | -0.38 | 9.47 | 9.1 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.00 | 66.00 | 1.0 | 8.46 | 8.19 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.50 | 91.50 | -0.38 | 9.33 | 8.85 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.25 | 95.25 | -0.62 | 9.29 | 8.61 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.00 | 69.00 | 0.75 | 8.7 | 8.57 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.65 | 98.67 | 0.39 | 6.88 | 6.84 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.25 | 0.0 | 9.51 | 9.18 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.50 | 92.60 | 0.0 | 4.8 | 4.75 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.11 | 91.26 | -0.06 | 4.54 | 4.49 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.99 | 85.28 | 0.11 | 4.66 | 4.61 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.56 | 96.63 | -0.0 | 4.82 | 4.77 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.00 | 92.75 | 0.0 | 12.73 | 12.07 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.05 | 0.0 | 1854.83 | 1850.85 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。