| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.49 | 97.52 | 0.09 | 6.44 | 6.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.13 | 99.14 | 0.11 | 6.42 | 6.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.55 | 91.65 | -0.17 | 5.66 | 5.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.34 | 95.41 | -0.09 | 6.03 | 5.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.07 | 93.20 | -0.16 | 4.01 | 3.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.77 | 92.92 | -0.23 | 5.42 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.99 | 93.16 | -0.26 | 5.41 | 5.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.63 | 98.63 | 0.0 | 6.24 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.65 | 88.78 | -0.07 | 5.72 | 5.67 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.20 | 92.29 | -0.01 | 5.82 | 5.77 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.54 | 89.66 | -0.17 | 5.78 | 5.73 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.08 | 93.16 | 0.01 | 5.91 | 5.86 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.29 | 82.55 | -0.33 | 5.62 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.23 | 98.26 | 0.07 | 6.07 | 6.02 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.43 | 91.66 | -0.54 | 5.65 | 5.6 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.60 | 95.65 | -0.07 | 6.23 | 6.18 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.41 | 89.54 | -0.43 | 5.74 | 5.69 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.14 | 82.43 | -0.24 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.85 | 94.91 | -0.08 | 6.24 | 6.19 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.20 | 92.29 | -0.13 | 5.97 | 5.92 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.85 | 94.91 | 0.03 | 5.99 | 5.94 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.02 | 90.15 | -0.32 | 5.74 | 5.69 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.26 | 91.40 | -0.72 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.91 | 95.41 | -0.18 | 5.67 | 5.46 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.24 | 93.41 | -0.4 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.83 | 98.86 | -0.0 | 6.09 | 6.04 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.11 | 96.15 | 0.07 | 6.18 | 6.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.61 | 96.65 | 0.06 | 6.13 | 6.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.85 | 94.04 | -0.42 | 5.59 | 5.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.76 | 95.92 | -0.26 | 5.58 | 5.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.24 | 99.27 | -0.03 | 6.32 | 6.25 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.53 | 89.65 | -0.07 | 6.08 | 6.03 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.85 | 94.91 | -0.09 | 6.27 | 6.22 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.44 | 80.66 | -0.31 | 6.8 | 6.75 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.01 | 97.04 | 0.1 | 6.29 | 6.24 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.05 | 91.16 | -0.03 | 5.81 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.35 | 95.41 | -0.09 | 6.19 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.28 | 83.54 | -0.81 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.12 | 99.14 | 0.1 | 6.19 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.80 | 87.04 | -0.69 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.46 | 95.54 | -0.1 | 6.16 | 6.11 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.75 | 92.91 | -0.13 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.10 | 97.15 | -0.07 | 6.24 | 6.19 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.29 | 95.40 | -0.29 | 5.81 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.12 | 99.14 | -0.03 | 6.22 | 6.16 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.60 | 94.92 | -0.3 | 5.97 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.72 | 95.92 | -0.42 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 94.02 | 94.38 | -0.92 | 5.69 | 5.64 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.11 | 95.21 | 0.06 | 6.16 | 6.06 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.16 | 88.42 | -0.18 | 6.07 | 5.97 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.58 | 92.67 | 0.01 | 5.96 | 5.91 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.80 | 90.91 | -0.16 | 6.14 | 6.09 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.29 | 81.54 | -0.59 | 6.09 | 6.04 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.03 | 81.29 | -0.24 | 6.09 | 6.04 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.48 | 97.52 | 0.06 | 6.12 | 6.07 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.69 | 87.91 | -0.42 | 6.17 | 6.12 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.11 | 95.21 | 0.06 | 6.3 | 6.2 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.37 | 97.42 | 0.08 | 6.42 | 6.32 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.01 | 99.02 | 0.46 | 8.95 | 8.91 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.70 | 96.86 | -0.12 | 6.08 | 5.98 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.70 | 91.89 | -0.14 | 6.6 | 6.5 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.38 | 93.63 | -3.0 | 16.76 | 16.19 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 87.25 | 87.50 | -5.0 | 13.22 | 13.01 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 88.13 | 88.88 | -5.25 | 12.74 | 12.11 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 82.30 | 82.80 | -6.26 | 11.04 | 10.82 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.53 | -1.99 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.75 | 97.00 | 0.38 | 9.61 | 9.1 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 15.84 | 14.76 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.96 | 96.98 | 0.11 | 25.21 | 25.12 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.63 | 94.13 | -0.12 | 13.24 | 12.69 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.49 | 93.58 | -0.08 | 9.53 | 9.43 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。